function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[43.65,44.65,43.65,44.40]},{ x:'01/23/2024',y:[44.60,44.65,43.65,43.75]},{ x:'01/24/2024',y:[43.95,44.00,43.55,43.70]},{ x:'01/25/2024',y:[43.85,43.95,43.35,43.35]},{ x:'01/26/2024',y:[43.30,43.90,43.10,43.15]},{ x:'01/29/2024',y:[43.50,43.85,43.15,43.70]},{ x:'01/30/2024',y:[43.90,43.90,43.00,43.10]},{ x:'01/31/2024',y:[43.10,43.40,42.85,42.90]},{ x:'02/01/2024',y:[42.95,43.65,42.80,43.00]},{ x:'02/02/2024',y:[43.05,45.30,43.05,44.50]},{ x:'02/05/2024',y:[44.20,44.30,43.50,43.80]},{ x:'02/15/2024',y:[45.80,46.50,44.70,46.15]},{ x:'02/16/2024',y:[46.70,47.40,46.00,47.10]},{ x:'02/19/2024',y:[47.00,47.45,46.60,46.85]},{ x:'02/20/2024',y:[46.80,47.00,45.70,46.10]},{ x:'02/21/2024',y:[46.10,46.45,45.75,45.80]},{ x:'02/22/2024',y:[46.40,46.50,45.50,46.40]},{ x:'02/23/2024',y:[47.90,47.90,45.05,45.15]},{ x:'02/26/2024',y:[45.15,45.70,44.90,45.30]},{ x:'02/27/2024',y:[45.60,45.90,43.60,44.40]},{ x:'02/29/2024',y:[44.60,45.85,44.05,44.90]},{ x:'03/01/2024',y:[45.55,47.65,45.30,47.10]},{ x:'03/04/2024',y:[47.70,49.45,47.15,47.20]},{ x:'03/05/2024',y:[48.60,51.90,48.10,51.90]},{ x:'03/06/2024',y:[51.00,53.70,49.25,51.50]},{ x:'03/07/2024',y:[52.60,52.70,47.20,48.70]},{ x:'03/08/2024',y:[49.00,49.10,46.25,46.50]},{ x:'03/11/2024',y:[45.85,47.30,45.85,45.95]},{ x:'03/12/2024',y:[46.10,47.45,46.10,46.60]},{ x:'03/13/2024',y:[47.20,47.40,44.50,44.50]},{ x:'03/14/2024',y:[44.90,45.00,44.15,44.95]},{ x:'03/15/2024',y:[45.00,45.75,44.45,44.50]},{ x:'03/18/2024',y:[44.55,45.75,44.55,45.50]},{ x:'03/19/2024',y:[45.50,46.60,45.10,45.75]},{ x:'03/20/2024',y:[46.65,46.65,45.35,45.70]},{ x:'03/21/2024',y:[45.95,46.10,45.55,45.80]},{ x:'03/22/2024',y:[46.00,46.70,45.60,46.00]},{ x:'03/25/2024',y:[46.45,46.70,46.15,46.20]},{ x:'03/26/2024',y:[46.30,46.30,44.85,44.95]},{ x:'03/27/2024',y:[45.30,45.50,44.90,45.50]},{ x:'03/28/2024',y:[45.30,45.50,45.05,45.10]},{ x:'03/29/2024',y:[45.70,45.80,45.05,45.25]},{ x:'04/01/2024',y:[45.35,45.75,45.35,45.75]},{ x:'04/02/2024',y:[45.75,46.05,45.35,45.70]},{ x:'04/03/2024',y:[45.70,48.05,45.30,48.05]},{ x:'04/08/2024',y:[49.10,51.60,48.30,49.60]},{ x:'04/09/2024',y:[49.60,49.60,48.70,48.85]},{ x:'04/10/2024',y:[49.45,50.10,48.25,48.60]},{ x:'04/11/2024',y:[47.50,47.80,45.90,46.15]},{ x:'04/12/2024',y:[46.95,47.20,46.20,46.25]},{ x:'04/15/2024',y:[45.30,45.90,45.00,45.25]},{ x:'04/16/2024',y:[45.25,45.25,43.05,43.15]},{ x:'04/17/2024',y:[43.20,44.00,43.20,43.55]},{ x:'04/18/2024',y:[43.00,43.90,43.00,43.20]},{ x:'04/19/2024',y:[42.80,42.95,40.70,41.20]},{ x:'04/22/2024',y:[41.30,41.70,40.00,40.00]},{ x:'04/23/2024',y:[40.20,40.85,39.75,40.00]},{ x:'04/24/2024',y:[40.60,41.90,40.60,41.40]},{ x:'04/25/2024',y:[41.35,41.75,41.00,41.75]},{ x:'04/26/2024',y:[42.10,42.45,41.85,41.85]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5465 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());